CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tuesday:
|
Open |
High |
Low |
Settle |
Chg. |
|
|---|---|---|---|---|---|
|
CATTLE |
|||||
|
40,000 lbs.; cents per lb. |
|||||
|
FEEDER CATTLE |
|||||
|
50,000 lbs.; cents per lb. |
|||||
|
HOGS,LEAN |
|||||
|
40,000 lbs.; cents per lb. |
|||||
|
Oct 26 |
217.58 |
218.95 |
217.30 |
218.75 |
+1.50 |
|
Dec 26 |
220.35 |
221.75 |
219.83 |
221.60 |
+1.63 |
|
Feb 27 |
222.28 |
224.15 |
221.70 |
224.08 |
+2.03 |
|
Apr 27 |
223.40 |
225.78 |
222.98 |
225.70 |
+2.30 |
|
Jun 27 |
218.35 |
220.80 |
218.00 |
220.80 |
+2.45 |
|
Aug 27 |
214.95 |
217.60 |
214.75 |
217.50 |
+2.53 |
|
Oct 27 |
214.00 |
216.03 |
214.00 |
215.88 |
+2.30 |
|
Dec 27 |
214.78 |
216.45 |
214.78 |
216.45 |
+2.40 |
|
Feb 28 |
215.83 |
216.45 |
215.38 |
216.45 |
+2.10 |
|
Est. sales 20,601 |
Mon.’s sales 53,827 |
||||
|
Mon.’s open int 291,854 |
up 2,265 |
||||
|
Oct 26 |
334.30 |
336.50 |
333.48 |
336.50 |
+2.65 |
|
Nov 26 |
330.53 |
333.50 |
329.85 |
333.48 |
+3.35 |
|
Jan 27 |
323.20 |
326.50 |
322.35 |
326.40 |
+3.80 |
|
Mar 27 |
318.30 |
322.35 |
318.13 |
322.33 |
+4.03 |
|
Apr 27 |
317.95 |
321.73 |
317.85 |
321.55 |
+3.55 |
|
May 27 |
317.03 |
320.03 |
317.03 |
319.95 |
+2.98 |
|
Aug 27 |
319.38 |
321.38 |
319.38 |
321.35 |
+2.58 |
|
Sep 27 |
319.15 |
319.15 |
319.15 |
319.15 |
+3.08 |
|
Est. sales 8,186 |
Mon.’s sales 19,669 |
||||
|
Mon.’s open int 62,609 |
up 1,030 |
||||
|
Oct 26 |
77.88 |
78.00 |
77.75 |
77.85 |
0 |
|
Dec 26 |
70.95 |
71.05 |
70.00 |
70.65 |
-.30 |
|
Feb 27 |
72.58 |
72.80 |
71.65 |
72.10 |
-.60 |
|
Apr 27 |
78.08 |
78.50 |
77.50 |
77.98 |
-.33 |
|
May 27 |
82.98 |
83.00 |
82.60 |
83.00 |
0 |
|
Jun 27 |
91.90 |
92.33 |
91.60 |
92.18 |
+.18 |
|
Jul 27 |
94.03 |
94.48 |
93.75 |
94.30 |
+.28 |
|
Aug 27 |
94.10 |
94.55 |
93.88 |
94.35 |
+.28 |
|
Oct 27 |
80.28 |
80.58 |
80.25 |
80.33 |
+.05 |
|
Dec 27 |
73.38 |
73.60 |
73.35 |
73.60 |
+.25 |
|
Est. sales 26,677 |
Mon.’s sales 62,491 |
||||
|
Mon.’s open int 293,075 |
down 3,281 |
||||
Leave a comment