FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the “Code”)
1. KEY INFORMATION
|
(a) Full name of discloser: |
Citadel Group |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
EASYJET PLC |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
N/A |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
16 June 2026 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A” |
N/A |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security: |
ISIN GB00B7KR2P84 27 2/7p ordinary |
|||
|
Interests |
Short positions |
|||
|
Number |
% |
Number |
% |
|
|
(1) Relevant securities owned and/or controlled: |
177,337 |
0.02 |
0 |
0.00 |
|
(2) Cash-settled derivatives: |
7,665,794 |
1.01 |
1,112,323 |
0.14 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
7,843,131 |
1.03 |
1,112,323 |
0.14 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
N/A |
|
Details, including nature of the rights concerned and relevant percentages: |
N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale |
Number of securities |
Price per unit |
|
Common |
Buy Transaction |
1,299 |
4.8760 GBP |
|
Common |
Buy Transaction |
807 |
4.8770 GBP |
|
Common |
Buy Transaction |
2 |
4.8800 GBP |
|
Common |
Buy Transaction |
421 |
4.8810 GBP |
|
Common |
Buy Transaction |
797 |
4.8810 GBP |
|
Common |
Buy Transaction |
259 |
4.8810 GBP |
|
Common |
Buy Transaction |
1,260 |
4.8830 GBP |
|
Common |
Buy Transaction |
379 |
4.8830 GBP |
|
Common |
Buy Transaction |
95 |
4.8831 GBP |
|
Common |
Buy Transaction |
2,933 |
4.8840 GBP |
|
Common |
Buy Transaction |
1,260 |
4.8870 GBP |
|
Common |
Buy Transaction |
754 |
4.8870 GBP |
|
Common |
Buy Transaction |
108 |
4.8880 GBP |
|
Common |
Buy Transaction |
771 |
4.8880 GBP |
|
Common |
Buy Transaction |
216 |
4.8880 GBP |
|
Common |
Buy Transaction |
2,417 |
4.8890 GBP |
|
Common |
Buy Transaction |
4,056 |
4.8890 GBP |
|
Common |
Buy Transaction |
1,192 |
4.8900 GBP |
|
Common |
Buy Transaction |
214 |
4.8910 GBP |
|
Common |
Buy Transaction |
372 |
4.8910 GBP |
|
Common |
Buy Transaction |
108 |
4.8910 GBP |
|
Common |
Buy Transaction |
47 |
4.8919 GBP |
|
Common |
Buy Transaction |
390 |
4.8920 GBP |
|
Common |
Buy Transaction |
58 |
4.8929 GBP |
|
Common |
Buy Transaction |
101 |
4.8930 GBP |
|
Common |
Buy Transaction |
448 |
4.8930 GBP |
|
Common |
Buy Transaction |
307 |
4.8930 GBP |
|
Common |
Buy Transaction |
1,000 |
4.8930 GBP |
|
Common |
Buy Transaction |
3,766 |
4.8930 GBP |
|
Common |
Buy Transaction |
216 |
4.8930 GBP |
|
Common |
Buy Transaction |
43 |
4.8930 GBP |
|
Common |
Buy Transaction |
62 |
4.8931 GBP |
|
Common |
Buy Transaction |
45 |
4.8931 GBP |
|
Common |
Buy Transaction |
231 |
4.8940 GBP |
|
Common |
Buy Transaction |
173 |
4.8940 GBP |
|
Common |
Buy Transaction |
636 |
4.8940 GBP |
|
Common |
Buy Transaction |
110 |
4.8940 GBP |
|
Common |
Buy Transaction |
522 |
4.8940 GBP |
|
Common |
Buy Transaction |
14 |
4.8943 GBP |
|
Common |
Buy Transaction |
6,158 |
4.8950 GBP |
|
Common |
Buy Transaction |
1,639 |
4.8950 GBP |
|
Common |
Buy Transaction |
391 |
4.8950 GBP |
|
Common |
Buy Transaction |
355 |
4.8950 GBP |
|
Common |
Buy Transaction |
279 |
4.8950 GBP |
|
Common |
Buy Transaction |
52 |
4.8960 GBP |
|
Common |
Buy Transaction |
344 |
4.8960 GBP |
|
Common |
Buy Transaction |
472 |
4.8960 GBP |
|
Common |
Buy Transaction |
35 |
4.8960 GBP |
|
Common |
Buy Transaction |
428 |
4.8960 GBP |
|
Common |
Buy Transaction |
6 |
4.8967 GBP |
|
Common |
Buy Transaction |
392 |
4.8970 GBP |
|
Common |
Buy Transaction |
466 |
4.8970 GBP |
|
Common |
Buy Transaction |
1,690 |
4.8970 GBP |
|
Common |
Buy Transaction |
4 |
4.8975 GBP |
|
Common |
Buy Transaction |
334 |
4.8980 GBP |
|
Common |
Buy Transaction |
720 |
4.8980 GBP |
|
Common |
Buy Transaction |
57 |
4.8989 GBP |
|
Common |
Buy Transaction |
1,750 |
4.8990 GBP |
|
Common |
Buy Transaction |
222 |
4.8990 GBP |
|
Common |
Buy Transaction |
2,439 |
4.9000 GBP |
|
Common |
Buy Transaction |
1,654 |
4.9010 GBP |
|
Common |
Buy Transaction |
1,690 |
4.9010 GBP |
|
Common |
Buy Transaction |
279 |
4.9010 GBP |
|
Common |
Buy Transaction |
351 |
4.9020 GBP |
|
Common |
Buy Transaction |
820 |
4.9020 GBP |
|
Common |
Buy Transaction |
729 |
4.9020 GBP |
|
Common |
Buy Transaction |
758 |
4.9025 GBP |
|
Common |
Buy Transaction |
28 |
4.9029 GBP |
|
Common |
Buy Transaction |
161 |
4.9030 GBP |
|
Common |
Buy Transaction |
360 |
4.9030 GBP |
|
Common |
Buy Transaction |
32 |
4.9031 GBP |
|
Common |
Buy Transaction |
538 |
4.9040 GBP |
|
Common |
Buy Transaction |
355 |
4.9040 GBP |
|
Common |
Buy Transaction |
1,270 |
4.9050 GBP |
|
Common |
Buy Transaction |
665 |
4.9060 GBP |
|
Common |
Buy Transaction |
173 |
4.9070 GBP |
|
Common |
Buy Transaction |
973 |
4.9070 GBP |
|
Common |
Buy Transaction |
410 |
4.9070 GBP |
|
Common |
Buy Transaction |
448 |
4.9070 GBP |
|
Common |
Buy Transaction |
194 |
4.9070 GBP |
|
Common |
Buy Transaction |
448 |
4.9080 GBP |
|
Common |
Buy Transaction |
448 |
4.9090 GBP |
|
Common |
Buy Transaction |
468 |
4.9090 GBP |
|
Common |
Buy Transaction |
379 |
4.9090 GBP |
|
Common |
Buy Transaction |
440 |
4.9090 GBP |
|
Common |
Buy Transaction |
101 |
4.9090 GBP |
|
Common |
Buy Transaction |
72 |
4.9090 GBP |
|
Common |
Buy Transaction |
175 |
4.9090 GBP |
|
Common |
Buy Transaction |
34 |
4.9091 GBP |
|
Common |
Buy Transaction |
3,080 |
4.9100 GBP |
|
Common |
Buy Transaction |
170 |
4.9110 GBP |
|
Common |
Buy Transaction |
448 |
4.9110 GBP |
|
Common |
Buy Transaction |
15 |
4.9113 GBP |
|
Common |
Buy Transaction |
7 |
4.9114 GBP |
|
Common |
Buy Transaction |
32 |
4.9119 GBP |
|
Common |
Buy Transaction |
4 |
4.9125 GBP |
|
Common |
Buy Transaction |
329 |
4.9130 GBP |
|
Common |
Buy Transaction |
355 |
4.9130 GBP |
|
Common |
Buy Transaction |
153 |
4.9140 GBP |
|
Common |
Buy Transaction |
3,105 |
4.9140 GBP |
|
Common |
Buy Transaction |
352 |
4.9140 GBP |
|
Common |
Buy Transaction |
329 |
4.9140 GBP |
|
Common |
Buy Transaction |
189 |
4.9140 GBP |
|
Common |
Buy Transaction |
62 |
4.9140 GBP |
|
Common |
Buy Transaction |
2 |
4.9150 GBP |
|
Common |
Buy Transaction |
347 |
4.9150 GBP |
|
Common |
Buy Transaction |
860 |
4.9170 GBP |
|
Common |
Buy Transaction |
394 |
4.9170 GBP |
|
Common |
Buy Transaction |
97 |
4.9170 GBP |
|
Common |
Buy Transaction |
448 |
4.9180 GBP |
|
Common |
Buy Transaction |
16,873 |
4.9190 GBP |
|
Common |
Buy Transaction |
328 |
4.9190 GBP |
|
Common |
Buy Transaction |
362 |
4.9195 GBP |
|
Common |
Buy Transaction |
2,242 |
4.9200 GBP |
|
Common |
Buy Transaction |
384 |
4.9210 GBP |
|
Common |
Buy Transaction |
352 |
4.9210 GBP |
|
Common |
Buy Transaction |
362 |
4.9210 GBP |
|
Common |
Buy Transaction |
2,500 |
4.9210 GBP |
|
Common |
Buy Transaction |
339 |
4.9210 GBP |
|
Common |
Buy Transaction |
355 |
4.9210 GBP |
|
Common |
Buy Transaction |
117 |
4.9210 GBP |
|
Common |
Buy Transaction |
97 |
4.9210 GBP |
|
Common |
Buy Transaction |
36 |
4.9219 GBP |
|
Common |
Buy Transaction |
107 |
4.9220 GBP |
|
Common |
Buy Transaction |
127 |
4.9220 GBP |
|
Common |
Buy Transaction |
342 |
4.9220 GBP |
|
Common |
Buy Transaction |
362 |
4.9220 GBP |
|
Common |
Buy Transaction |
351 |
4.9220 GBP |
|
Common |
Buy Transaction |
1,585 |
4.9220 GBP |
|
Common |
Buy Transaction |
293 |
4.9220 GBP |
|
Common |
Buy Transaction |
134 |
4.9220 GBP |
|
Common |
Buy Transaction |
208 |
4.9220 GBP |
|
Common |
Buy Transaction |
391 |
4.9230 GBP |
|
Common |
Buy Transaction |
230 |
4.9230 GBP |
|
Common |
Buy Transaction |
386 |
4.9240 GBP |
|
Common |
Buy Transaction |
583 |
4.9240 GBP |
|
Common |
Buy Transaction |
410 |
4.9240 GBP |
|
Common |
Buy Transaction |
959 |
4.9240 GBP |
|
Common |
Buy Transaction |
334 |
4.9240 GBP |
|
Common |
Buy Transaction |
876 |
4.9250 GBP |
|
Common |
Buy Transaction |
181 |
4.9250 GBP |
|
Common |
Buy Transaction |
509 |
4.9260 GBP |
|
Common |
Buy Transaction |
342 |
4.9260 GBP |
|
Common |
Buy Transaction |
628 |
4.9260 GBP |
|
Common |
Buy Transaction |
48 |
4.9260 GBP |
|
Common |
Buy Transaction |
629 |
4.9270 GBP |
|
Common |
Buy Transaction |
417 |
4.9270 GBP |
|
Common |
Buy Transaction |
347 |
4.9270 GBP |
|
Common |
Buy Transaction |
337 |
4.9270 GBP |
|
Common |
Buy Transaction |
271 |
4.9270 GBP |
|
Common |
Buy Transaction |
348 |
4.9270 GBP |
|
Common |
Buy Transaction |
500 |
4.9280 GBP |
|
Common |
Buy Transaction |
459 |
4.9290 GBP |
|
Common |
Buy Transaction |
1,000 |
4.9290 GBP |
|
Common |
Buy Transaction |
3,630 |
4.9300 GBP |
|
Common |
Buy Transaction |
459 |
4.9310 GBP |
|
Common |
Buy Transaction |
662 |
4.9320 GBP |
|
Common |
Buy Transaction |
336 |
4.9320 GBP |
|
Common |
Buy Transaction |
950 |
4.9320 GBP |
|
Common |
Buy Transaction |
339 |
4.9320 GBP |
|
Common |
Buy Transaction |
513 |
4.9320 GBP |
|
Common |
Buy Transaction |
51 |
4.9329 GBP |
|
Common |
Buy Transaction |
574 |
4.9330 GBP |
|
Common |
Buy Transaction |
380 |
4.9330 GBP |
|
Common |
Buy Transaction |
156 |
4.9330 GBP |
|
Common |
Buy Transaction |
355 |
4.9330 GBP |
|
Common |
Buy Transaction |
465 |
4.9340 GBP |
|
Common |
Buy Transaction |
377 |
4.9340 GBP |
|
Common |
Buy Transaction |
369 |
4.9340 GBP |
|
Common |
Buy Transaction |
1,702 |
4.9350 GBP |
|
Common |
Buy Transaction |
563 |
4.9350 GBP |
|
Common |
Buy Transaction |
1,330 |
4.9360 GBP |
|
Common |
Buy Transaction |
896 |
4.9360 GBP |
|
Common |
Buy Transaction |
398 |
4.9360 GBP |
|
Common |
Buy Transaction |
92 |
4.9370 GBP |
|
Common |
Buy Transaction |
500 |
4.9370 GBP |
|
Common |
Buy Transaction |
531 |
4.9370 GBP |
|
Common |
Buy Transaction |
448 |
4.9370 GBP |
|
Common |
Buy Transaction |
345 |
4.9370 GBP |
|
Common |
Buy Transaction |
453 |
4.9380 GBP |
|
Common |
Buy Transaction |
166 |
4.9390 GBP |
|
Common |
Buy Transaction |
337 |
4.9390 GBP |
|
Common |
Buy Transaction |
328 |
4.9390 GBP |
|
Common |
Buy Transaction |
818 |
4.9390 GBP |
|
Common |
Buy Transaction |
3,267 |
4.9400 GBP |
|
Common |
Buy Transaction |
1,390 |
4.9410 GBP |
|
Common |
Buy Transaction |
896 |
4.9410 GBP |
|
Common |
Buy Transaction |
358 |
4.9410 GBP |
|
Common |
Buy Transaction |
577 |
4.9420 GBP |
|
Common |
Buy Transaction |
880 |
4.9420 GBP |
|
Common |
Buy Transaction |
448 |
4.9420 GBP |
|
Common |
Buy Transaction |
358 |
4.9420 GBP |
|
Common |
Buy Transaction |
148 |
4.9420 GBP |
|
Common |
Buy Transaction |
41 |
4.9429 GBP |
|
Common |
Buy Transaction |
361 |
4.9430 GBP |
|
Common |
Buy Transaction |
1,790 |
4.9430 GBP |
|
Common |
Buy Transaction |
373 |
4.9430 GBP |
|
Common |
Buy Transaction |
83 |
4.9430 GBP |
|
Common |
Buy Transaction |
102 |
4.9430 GBP |
|
Common |
Buy Transaction |
36 |
4.9431 GBP |
|
Common |
Buy Transaction |
1,040 |
4.9440 GBP |
|
Common |
Buy Transaction |
1,084 |
4.9450 GBP |
|
Common |
Buy Transaction |
205 |
4.9450 GBP |
|
Common |
Buy Transaction |
49 |
4.9451 GBP |
|
Common |
Buy Transaction |
390 |
4.9460 GBP |
|
Common |
Buy Transaction |
383 |
4.9460 GBP |
|
Common |
Buy Transaction |
303 |
4.9460 GBP |
|
Common |
Buy Transaction |
350 |
4.9470 GBP |
|
Common |
Buy Transaction |
371 |
4.9470 GBP |
|
Common |
Buy Transaction |
4 |
4.9475 GBP |
|
Common |
Buy Transaction |
273 |
4.9480 GBP |
|
Common |
Buy Transaction |
448 |
4.9480 GBP |
|
Common |
Buy Transaction |
805 |
4.9480 GBP |
|
Common |
Buy Transaction |
347 |
4.9480 GBP |
|
Common |
Buy Transaction |
218 |
4.9490 GBP |
|
Common |
Buy Transaction |
717 |
4.9490 GBP |
|
Common |
Buy Transaction |
380 |
4.9490 GBP |
|
Common |
Buy Transaction |
1,081 |
4.9490 GBP |
|
Common |
Buy Transaction |
652 |
4.9490 GBP |
|
Common |
Buy Transaction |
1,038 |
4.9495 GBP |
|
Common |
Buy Transaction |
726 |
4.9500 GBP |
|
Common |
Buy Transaction |
121 |
4.9510 GBP |
|
Common |
Buy Transaction |
896 |
4.9540 GBP |
|
Common |
Buy Transaction |
486 |
4.9550 GBP |
|
Common |
Buy Transaction |
497 |
4.9550 GBP |
|
Common |
Buy Transaction |
339 |
4.9590 GBP |
|
Common |
Buy Transaction |
2,379 |
4.9600 GBP |
|
Common |
Buy Transaction |
760 |
4.9610 GBP |
|
Common |
Buy Transaction |
300 |
4.9620 GBP |
|
Common |
Buy Transaction |
448 |
4.9630 GBP |
|
Common |
Buy Transaction |
120 |
4.9640 GBP |
|
Common |
Buy Transaction |
134 |
4.9640 GBP |
|
Common |
Buy Transaction |
500 |
4.9650 GBP |
|
Common |
Buy Transaction |
93 |
4.9651 GBP |
|
Common |
Buy Transaction |
649 |
4.9660 GBP |
|
Common |
Buy Transaction |
500 |
4.9660 GBP |
|
Common |
Buy Transaction |
554 |
4.9680 GBP |
|
Common |
Buy Transaction |
38 |
4.9689 GBP |
|
Common |
Buy Transaction |
336 |
4.9690 GBP |
|
Common |
Buy Transaction |
259 |
4.9690 GBP |
|
Common |
Buy Transaction |
944 |
4.9690 GBP |
|
Common |
Buy Transaction |
233 |
4.9690 GBP |
|
Common |
Buy Transaction |
147 |
4.9690 GBP |
|
Common |
Buy Transaction |
13 |
4.9692 GBP |
|
Common |
Buy Transaction |
4,818 |
4.9700 GBP |
|
Common |
Buy Transaction |
104 |
4.9710 GBP |
|
Common |
Buy Transaction |
623 |
4.9710 GBP |
|
Common |
Buy Transaction |
1,680 |
4.9710 GBP |
|
Common |
Buy Transaction |
219 |
4.9710 GBP |
|
Common |
Buy Transaction |
766 |
4.9710 GBP |
|
Common |
Buy Transaction |
89 |
4.9710 GBP |
|
Common |
Buy Transaction |
85 |
4.9711 GBP |
|
Common |
Buy Transaction |
241 |
4.9720 GBP |
|
Common |
Buy Transaction |
1,200 |
4.9720 GBP |
|
Common |
Buy Transaction |
668 |
4.9720 GBP |
|
Common |
Buy Transaction |
41 |
4.9729 GBP |
|
Common |
Buy Transaction |
770 |
4.9730 GBP |
|
Common |
Buy Transaction |
502 |
4.9730 GBP |
|
Common |
Buy Transaction |
71 |
4.9739 GBP |
|
Common |
Buy Transaction |
1,280 |
4.9740 GBP |
|
Common |
Buy Transaction |
908 |
4.9750 GBP |
|
Common |
Buy Transaction |
133 |
4.9750 GBP |
|
Common |
Buy Transaction |
111 |
4.9750 GBP |
|
Common |
Buy Transaction |
83 |
4.9751 GBP |
|
Common |
Buy Transaction |
259 |
4.9760 GBP |
|
Common |
Buy Transaction |
950 |
4.9760 GBP |
|
Common |
Buy Transaction |
433 |
4.9770 GBP |
|
Common |
Buy Transaction |
607 |
4.9770 GBP |
|
Common |
Buy Transaction |
361 |
4.9770 GBP |
|
Common |
Buy Transaction |
448 |
4.9780 GBP |
|
Common |
Buy Transaction |
150 |
4.9780 GBP |
|
Common |
Buy Transaction |
1,132 |
4.9780 GBP |
|
Common |
Buy Transaction |
401 |
4.9780 GBP |
|
Common |
Buy Transaction |
402 |
4.9780 GBP |
|
Common |
Buy Transaction |
682 |
4.9800 GBP |
|
Common |
Buy Transaction |
152 |
4.9810 GBP |
|
Common |
Buy Transaction |
651 |
4.9820 GBP |
|
Common |
Buy Transaction |
110 |
4.9820 GBP |
|
Common |
Buy Transaction |
549 |
4.9820 GBP |
|
Common |
Buy Transaction |
1,000 |
4.9830 GBP |
|
Common |
Buy Transaction |
1,166 |
4.9830 GBP |
|
Common |
Buy Transaction |
500 |
4.9840 GBP |
|
Common |
Buy Transaction |
1,642 |
4.9850 GBP |
|
Common |
Buy Transaction |
392 |
4.9860 GBP |
|
Common |
Buy Transaction |
612 |
4.9860 GBP |
|
Common |
Buy Transaction |
1,385 |
4.9860 GBP |
|
Common |
Buy Transaction |
1,753 |
4.9860 GBP |
|
Common |
Buy Transaction |
312 |
4.9870 GBP |
|
Common |
Buy Transaction |
584 |
4.9870 GBP |
|
Common |
Buy Transaction |
448 |
4.9870 GBP |
|
Common |
Buy Transaction |
454 |
4.9880 GBP |
|
Common |
Buy Transaction |
76 |
4.9880 GBP |
|
Common |
Buy Transaction |
46 |
4.9889 GBP |
|
Common |
Buy Transaction |
67 |
4.9890 GBP |
|
Common |
Buy Transaction |
568 |
4.9890 GBP |
|
Common |
Buy Transaction |
1,170 |
4.9890 GBP |
|
Common |
Buy Transaction |
895 |
4.9890 GBP |
|
Common |
Buy Transaction |
265 |
4.9890 GBP |
|
Common |
Buy Transaction |
1,772 |
4.9900 GBP |
|
Common |
Buy Transaction |
380 |
4.9910 GBP |
|
Common |
Buy Transaction |
448 |
4.9910 GBP |
|
Common |
Buy Transaction |
338 |
4.9910 GBP |
|
Common |
Buy Transaction |
454 |
4.9920 GBP |
|
Common |
Buy Transaction |
339 |
4.9920 GBP |
|
Common |
Buy Transaction |
14 |
4.9929 GBP |
|
Common |
Buy Transaction |
48 |
4.9929 GBP |
|
Common |
Buy Transaction |
168 |
4.9930 GBP |
|
Common |
Buy Transaction |
448 |
4.9930 GBP |
|
Common |
Buy Transaction |
588 |
4.9930 GBP |
|
Common |
Buy Transaction |
457 |
4.9930 GBP |
|
Common |
Buy Transaction |
1,441 |
4.9930 GBP |
|
Common |
Buy Transaction |
440 |
4.9930 GBP |
|
Common |
Buy Transaction |
392 |
4.9930 GBP |
|
Common |
Buy Transaction |
52 |
4.9931 GBP |
|
Common |
Buy Transaction |
448 |
4.9940 GBP |
|
Common |
Buy Transaction |
392 |
4.9940 GBP |
|
Common |
Buy Transaction |
534 |
4.9940 GBP |
|
Common |
Buy Transaction |
454 |
4.9940 GBP |
|
Common |
Buy Transaction |
374 |
4.9940 GBP |
|
Common |
Buy Transaction |
52 |
4.9940 GBP |
|
Common |
Buy Transaction |
500 |
4.9950 GBP |
|
Common |
Buy Transaction |
309 |
4.9950 GBP |
|
Common |
Buy Transaction |
191 |
4.9950 GBP |
|
Common |
Buy Transaction |
568 |
4.9960 GBP |
|
Common |
Buy Transaction |
1,736 |
4.9970 GBP |
|
Common |
Buy Transaction |
500 |
4.9970 GBP |
|
Common |
Buy Transaction |
2,050 |
4.9980 GBP |
|
Common |
Buy Transaction |
381 |
4.9980 GBP |
|
Common |
Buy Transaction |
47 |
4.9989 GBP |
|
Common |
Buy Transaction |
311 |
4.9990 GBP |
|
Common |
Buy Transaction |
301 |
4.9990 GBP |
|
Common |
Buy Transaction |
453 |
4.9990 GBP |
|
Common |
Buy Transaction |
6,860 |
5.0000 GBP |
|
Common |
Buy Transaction |
416 |
5.0020 GBP |
|
Common |
Buy Transaction |
540 |
5.0020 GBP |
|
Common |
Buy Transaction |
413 |
5.0020 GBP |
|
Common |
Buy Transaction |
88 |
5.0040 GBP |
|
Common |
Buy Transaction |
476 |
5.0040 GBP |
|
Common |
Buy Transaction |
448 |
5.0040 GBP |
|
Common |
Buy Transaction |
52 |
5.0119 GBP |
|
Common |
Buy Transaction |
56 |
5.0120 GBP |
|
Common |
Buy Transaction |
137 |
5.0120 GBP |
|
Common |
Buy Transaction |
950 |
5.0120 GBP |
|
Common |
Buy Transaction |
454 |
5.0120 GBP |
|
Common |
Buy Transaction |
223 |
5.0120 GBP |
|
Common |
Buy Transaction |
15 |
5.0380 GBP |
|
Common |
Buy Transaction |
7 |
5.0386 GBP |
|
Common |
Buy Transaction |
152,491 |
5.0400 GBP |
|
Common |
Buy Transaction |
352 |
5.0420 GBP |
|
Common |
Buy Transaction |
296 |
5.0420 GBP |
|
Common |
Buy Transaction |
471 |
5.0420 GBP |
|
Common |
Buy Transaction |
3,094 |
5.0420 GBP |
|
Common |
Buy Transaction |
2,755 |
5.0420 GBP |
|
Common |
Buy Transaction |
964 |
5.0420 GBP |
|
Common |
Buy Transaction |
359 |
5.0420 GBP |
|
Common |
Buy Transaction |
503 |
5.0440 GBP |
|
Common |
Buy Transaction |
1,191 |
5.0440 GBP |
|
Common |
Buy Transaction |
38,606 |
5.0440 GBP |
|
Common |
Buy Transaction |
3,600 |
5.0440 GBP |
|
Common |
Buy Transaction |
1,152 |
5.0440 GBP |
|
Common |
Buy Transaction |
934 |
5.0440 GBP |
|
Common |
Buy Transaction |
417 |
5.0440 GBP |
|
Common |
Buy Transaction |
549 |
5.0440 GBP |
|
Common |
Buy Transaction |
94 |
5.0440 GBP |
|
Common |
Buy Transaction |
64 |
5.0459 GBP |
|
Common |
Buy Transaction |
3,675 |
5.0460 GBP |
|
Common |
Buy Transaction |
8 |
5.0475 GBP |
|
Common |
Buy Transaction |
183 |
5.0480 GBP |
|
Common |
Buy Transaction |
314 |
5.0480 GBP |
|
Common |
Buy Transaction |
883 |
5.0480 GBP |
|
Common |
Buy Transaction |
898 |
5.0480 GBP |
|
Common |
Buy Transaction |
1,188 |
5.0480 GBP |
|
Common |
Buy Transaction |
2,023 |
5.0480 GBP |
|
Common |
Buy Transaction |
2,455 |
5.0480 GBP |
|
Common |
Buy Transaction |
17,454 |
5.0500 GBP |
|
Common |
Buy Transaction |
26 |
5.0519 GBP |
|
Common |
Buy Transaction |
61 |
5.0520 GBP |
|
Common |
Buy Transaction |
457 |
5.0520 GBP |
|
Common |
Buy Transaction |
286 |
5.0520 GBP |
|
Common |
Buy Transaction |
857 |
5.0520 GBP |
|
Common |
Buy Transaction |
1,323 |
5.0520 GBP |
|
Common |
Buy Transaction |
661 |
5.0520 GBP |
|
Common |
Buy Transaction |
1,091 |
5.0520 GBP |
|
Common |
Buy Transaction |
4,515 |
5.0520 GBP |
|
Common |
Buy Transaction |
1,533 |
5.0520 GBP |
|
Common |
Buy Transaction |
739 |
5.0520 GBP |
|
Common |
Buy Transaction |
953 |
5.0520 GBP |
|
Common |
Buy Transaction |
369 |
5.0520 GBP |
|
Common |
Buy Transaction |
349 |
5.0520 GBP |
|
Common |
Buy Transaction |
284 |
5.0520 GBP |
|
Common |
Buy Transaction |
448 |
5.0520 GBP |
|
Common |
Buy Transaction |
348 |
5.0520 GBP |
|
Common |
Buy Transaction |
278 |
5.0520 GBP |
|
Common |
Buy Transaction |
138 |
5.0520 GBP |
|
Common |
Buy Transaction |
226 |
5.0540 GBP |
|
Common |
Buy Transaction |
383 |
5.0540 GBP |
|
Common |
Buy Transaction |
1,792 |
5.0540 GBP |
|
Common |
Buy Transaction |
6,121 |
5.0540 GBP |
|
Common |
Buy Transaction |
5,785 |
5.0540 GBP |
|
Common |
Buy Transaction |
282 |
5.0540 GBP |
|
Common |
Buy Transaction |
187 |
5.0540 GBP |
|
Common |
Buy Transaction |
74 |
5.0541 GBP |
|
Common |
Buy Transaction |
4 |
5.0550 GBP |
|
Common |
Buy Transaction |
722 |
5.0560 GBP |
|
Common |
Buy Transaction |
827 |
5.0560 GBP |
|
Common |
Buy Transaction |
500 |
5.0560 GBP |
|
Common |
Buy Transaction |
513 |
5.0560 GBP |
|
Common |
Buy Transaction |
1,858 |
5.0580 GBP |
|
Common |
Buy Transaction |
2,778 |
5.0600 GBP |
|
Common |
Buy Transaction |
437 |
5.0620 GBP |
|
Common |
Buy Transaction |
326 |
5.0620 GBP |
|
Common |
Buy Transaction |
827 |
5.0620 GBP |
|
Common |
Buy Transaction |
5,270 |
5.0620 GBP |
|
Common |
Buy Transaction |
884 |
5.0620 GBP |
|
Common |
Buy Transaction |
544 |
5.0620 GBP |
|
Common |
Buy Transaction |
483 |
5.0620 GBP |
|
Common |
Buy Transaction |
8 |
5.0625 GBP |
|
Common |
Buy Transaction |
161 |
5.0640 GBP |
|
Common |
Buy Transaction |
85 |
5.0640 GBP |
|
Common |
Buy Transaction |
447 |
5.0640 GBP |
|
Common |
Buy Transaction |
349 |
5.0640 GBP |
|
Common |
Buy Transaction |
7 |
5.0657 GBP |
|
Common |
Buy Transaction |
4,300 |
5.0660 GBP |
|
Common |
Buy Transaction |
601 |
5.0660 GBP |
|
Common |
Buy Transaction |
223 |
5.0660 GBP |
|
Common |
Buy Transaction |
4 |
5.0675 GBP |
|
Common |
Buy Transaction |
448 |
5.0680 GBP |
|
Common |
Buy Transaction |
500 |
5.0680 GBP |
|
Common |
Buy Transaction |
17 |
5.0682 GBP |
|
Common |
Buy Transaction |
5,692 |
5.0700 GBP |
|
Common |
Buy Transaction |
331 |
5.0720 GBP |
|
Common |
Buy Transaction |
4,445 |
5.0720 GBP |
|
Common |
Buy Transaction |
519 |
5.0720 GBP |
|
Common |
Buy Transaction |
743 |
5.0720 GBP |
|
Common |
Buy Transaction |
369 |
5.0720 GBP |
|
Common |
Buy Transaction |
448 |
5.0720 GBP |
|
Common |
Buy Transaction |
8 |
5.0725 GBP |
|
Common |
Buy Transaction |
3 |
5.0733 GBP |
|
Common |
Buy Transaction |
63 |
5.0740 GBP |
|
Common |
Buy Transaction |
378 |
5.0740 GBP |
|
Common |
Buy Transaction |
503 |
5.0740 GBP |
|
Common |
Buy Transaction |
950 |
5.0740 GBP |
|
Common |
Buy Transaction |
342 |
5.0740 GBP |
|
Common |
Buy Transaction |
189 |
5.0740 GBP |
|
Common |
Buy Transaction |
2 |
5.0750 GBP |
|
Common |
Buy Transaction |
47 |
5.0760 GBP |
|
Common |
Buy Transaction |
114 |
5.0760 GBP |
|
Common |
Buy Transaction |
2,665 |
5.0760 GBP |
|
Common |
Buy Transaction |
448 |
5.0760 GBP |
|
Common |
Buy Transaction |
821 |
5.0760 GBP |
|
Common |
Buy Transaction |
161 |
5.0760 GBP |
|
Common |
Buy Transaction |
36 |
5.0761 GBP |
|
Common |
Buy Transaction |
16 |
5.0762 GBP |
|
Common |
Buy Transaction |
9 |
5.0767 GBP |
|
Common |
Buy Transaction |
4 |
5.0775 GBP |
|
Common |
Buy Transaction |
1,950 |
5.0780 GBP |
|
Common |
Buy Transaction |
346 |
5.0780 GBP |
|
Common |
Buy Transaction |
602 |
5.0780 GBP |
|
Common |
Buy Transaction |
1,200 |
5.0800 GBP |
|
Common |
Buy Transaction |
970 |
5.0820 GBP |
|
Common |
Buy Transaction |
413 |
5.0820 GBP |
|
Common |
Buy Transaction |
258 |
5.0820 GBP |
|
Common |
Buy Transaction |
500 |
5.0840 GBP |
|
Common |
Buy Transaction |
152 |
5.0860 GBP |
|
Common |
Buy Transaction |
202 |
5.0860 GBP |
|
Common |
Buy Transaction |
564 |
5.0860 GBP |
|
Common |
Buy Transaction |
950 |
5.0860 GBP |
|
Common |
Buy Transaction |
846 |
5.0860 GBP |
|
Common |
Buy Transaction |
283 |
5.0860 GBP |
|
Common |
Buy Transaction |
1,450 |
5.0880 GBP |
|
Common |
Buy Transaction |
65 |
5.8640 EUR |
|
Common |
Buy Transaction |
22 |
5.8641 EUR |
|
Common |
Buy Transaction |
265 |
5.8660 EUR |
|
Common |
Sell Transaction |
156 |
4.8840 GBP |
|
Common |
Sell Transaction |
884 |
4.8860 GBP |
|
Common |
Sell Transaction |
1,555 |
4.8860 GBP |
|
Common |
Sell Transaction |
396 |
4.8870 GBP |
|
Common |
Sell Transaction |
2,562 |
4.8880 GBP |
|
Common |
Sell Transaction |
1 |
4.8900 GBP |
|
Common |
Sell Transaction |
142 |
4.8910 GBP |
|
Common |
Sell Transaction |
1,070 |
4.8910 GBP |
|
Common |
Sell Transaction |
416 |
4.8910 GBP |
|
Common |
Sell Transaction |
138 |
4.8910 GBP |
|
Common |
Sell Transaction |
362 |
4.8920 GBP |
|
Common |
Sell Transaction |
448 |
4.8930 GBP |
|
Common |
Sell Transaction |
1,450 |
4.8930 GBP |
|
Common |
Sell Transaction |
540 |
4.8940 GBP |
|
Common |
Sell Transaction |
892 |
4.8950 GBP |
|
Common |
Sell Transaction |
355 |
4.8950 GBP |
|
Common |
Sell Transaction |
89 |
4.8960 GBP |
|
Common |
Sell Transaction |
1,102 |
4.8960 GBP |
|
Common |
Sell Transaction |
420 |
4.8960 GBP |
|
Common |
Sell Transaction |
428 |
4.8960 GBP |
|
Common |
Sell Transaction |
586 |
4.8960 GBP |
|
Common |
Sell Transaction |
69 |
4.8980 GBP |
|
Common |
Sell Transaction |
168 |
4.8980 GBP |
|
Common |
Sell Transaction |
1,177 |
4.8980 GBP |
|
Common |
Sell Transaction |
157 |
4.8990 GBP |
|
Common |
Sell Transaction |
1,370 |
4.8990 GBP |
|
Common |
Sell Transaction |
365 |
4.8990 GBP |
|
Common |
Sell Transaction |
904 |
4.9000 GBP |
|
Common |
Sell Transaction |
104 |
4.9010 GBP |
|
Common |
Sell Transaction |
1,451 |
4.9010 GBP |
|
Common |
Sell Transaction |
500 |
4.9010 GBP |
|
Common |
Sell Transaction |
1,815 |
4.9020 GBP |
|
Common |
Sell Transaction |
169 |
4.9020 GBP |
|
Common |
Sell Transaction |
73 |
4.9021 GBP |
|
Common |
Sell Transaction |
358 |
4.9030 GBP |
|
Common |
Sell Transaction |
448 |
4.9030 GBP |
|
Common |
Sell Transaction |
391 |
4.9030 GBP |
|
Common |
Sell Transaction |
343 |
4.9030 GBP |
|
Common |
Sell Transaction |
19 |
4.9032 GBP |
|
Common |
Sell Transaction |
765 |
4.9040 GBP |
|
Common |
Sell Transaction |
159 |
4.9040 GBP |
|
Common |
Sell Transaction |
340 |
4.9050 GBP |
|
Common |
Sell Transaction |
103 |
4.9050 GBP |
|
Common |
Sell Transaction |
156 |
4.9070 GBP |
|
Common |
Sell Transaction |
204 |
4.9070 GBP |
|
Common |
Sell Transaction |
358 |
4.9070 GBP |
|
Common |
Sell Transaction |
8 |
4.9075 GBP |
|
Common |
Sell Transaction |
23 |
4.9078 GBP |
|
Common |
Sell Transaction |
24 |
4.9079 GBP |
|
Common |
Sell Transaction |
354 |
4.9080 GBP |
|
Common |
Sell Transaction |
324 |
4.9090 GBP |
|
Common |
Sell Transaction |
1,467 |
4.9090 GBP |
|
Common |
Sell Transaction |
900 |
4.9090 GBP |
|
Common |
Sell Transaction |
331 |
4.9090 GBP |
|
Common |
Sell Transaction |
162 |
4.9090 GBP |
|
Common |
Sell Transaction |
389 |
4.9100 GBP |
|
Common |
Sell Transaction |
142 |
4.9110 GBP |
|
Common |
Sell Transaction |
550 |
4.9110 GBP |
|
Common |
Sell Transaction |
347 |
4.9120 GBP |
|
Common |
Sell Transaction |
930 |
4.9120 GBP |
|
Common |
Sell Transaction |
118 |
4.9120 GBP |
|
Common |
Sell Transaction |
78 |
4.9129 GBP |
|
Common |
Sell Transaction |
448 |
4.9130 GBP |
|
Common |
Sell Transaction |
974 |
4.9135 GBP |
|
Common |
Sell Transaction |
78 |
4.9140 GBP |
|
Common |
Sell Transaction |
178 |
4.9140 GBP |
|
Common |
Sell Transaction |
448 |
4.9140 GBP |
|
Common |
Sell Transaction |
638 |
4.9140 GBP |
|
Common |
Sell Transaction |
497 |
4.9140 GBP |
|
Common |
Sell Transaction |
177 |
4.9140 GBP |
|
Common |
Sell Transaction |
94 |
4.9140 GBP |
|
Common |
Sell Transaction |
352 |
4.9150 GBP |
|
Common |
Sell Transaction |
461 |
4.9160 GBP |
|
Common |
Sell Transaction |
3 |
4.9167 GBP |
|
Common |
Sell Transaction |
790 |
4.9170 GBP |
|
Common |
Sell Transaction |
347 |
4.9170 GBP |
|
Common |
Sell Transaction |
514 |
4.9170 GBP |
|
Common |
Sell Transaction |
394 |
4.9170 GBP |
|
Common |
Sell Transaction |
188 |
4.9170 GBP |
|
Common |
Sell Transaction |
178 |
4.9170 GBP |
|
Common |
Sell Transaction |
17 |
4.9171 GBP |
|
Common |
Sell Transaction |
11 |
4.9173 GBP |
|
Common |
Sell Transaction |
1,820 |
4.9180 GBP |
|
Common |
Sell Transaction |
362 |
4.9180 GBP |
|
Common |
Sell Transaction |
352 |
4.9180 GBP |
|
Common |
Sell Transaction |
367 |
4.9190 GBP |
|
Common |
Sell Transaction |
2,015 |
4.9200 GBP |
|
Common |
Sell Transaction |
443 |
4.9210 GBP |
|
Common |
Sell Transaction |
359 |
4.9210 GBP |
|
Common |
Sell Transaction |
329 |
4.9210 GBP |
|
Common |
Sell Transaction |
356 |
4.9220 GBP |
|
Common |
Sell Transaction |
340 |
4.9230 GBP |
|
Common |
Sell Transaction |
339 |
4.9230 GBP |
|
Common |
Sell Transaction |
309 |
4.9230 GBP |
|
Common |
Sell Transaction |
209 |
4.9230 GBP |
|
Common |
Sell Transaction |
235 |
4.9230 GBP |
|
Common |
Sell Transaction |
386 |
4.9240 GBP |
|
Common |
Sell Transaction |
17 |
4.9241 GBP |
|
Common |
Sell Transaction |
830 |
4.9250 GBP |
|
Common |
Sell Transaction |
209 |
4.9250 GBP |
|
Common |
Sell Transaction |
125 |
4.9250 GBP |
|
Common |
Sell Transaction |
111 |
4.9250 GBP |
|
Common |
Sell Transaction |
243 |
4.9260 GBP |
|
Common |
Sell Transaction |
22 |
4.9268 GBP |
|
Common |
Sell Transaction |
26 |
4.9269 GBP |
|
Common |
Sell Transaction |
900 |
4.9270 GBP |
|
Common |
Sell Transaction |
1,014 |
4.9270 GBP |
|
Common |
Sell Transaction |
347 |
4.9270 GBP |
|
Common |
Sell Transaction |
390 |
4.9280 GBP |
|
Common |
Sell Transaction |
216 |
4.9280 GBP |
|
Common |
Sell Transaction |
178 |
4.9290 GBP |
|
Common |
Sell Transaction |
448 |
4.9290 GBP |
|
Common |
Sell Transaction |
300 |
4.9290 GBP |
|
Common |
Sell Transaction |
534 |
4.9290 GBP |
|
Common |
Sell Transaction |
1,316 |
4.9300 GBP |
|
Common |
Sell Transaction |
339 |
4.9310 GBP |
|
Common |
Sell Transaction |
896 |
4.9310 GBP |
|
Common |
Sell Transaction |
216 |
4.9310 GBP |
|
Common |
Sell Transaction |
7 |
4.9314 GBP |
|
Common |
Sell Transaction |
176 |
4.9320 GBP |
|
Common |
Sell Transaction |
336 |
4.9320 GBP |
|
Common |
Sell Transaction |
2,627 |
4.9320 GBP |
|
Common |
Sell Transaction |
1,580 |
4.9320 GBP |
|
Common |
Sell Transaction |
1,114 |
4.9320 GBP |
|
Common |
Sell Transaction |
149 |
4.9320 GBP |
|
Common |
Sell Transaction |
278 |
4.9320 GBP |
|
Common |
Sell Transaction |
108 |
4.9330 GBP |
|
Common |
Sell Transaction |
896 |
4.9330 GBP |
|
Common |
Sell Transaction |
681 |
4.9330 GBP |
|
Common |
Sell Transaction |
407 |
4.9330 GBP |
|
Common |
Sell Transaction |
877 |
4.9330 GBP |
|
Common |
Sell Transaction |
1,850 |
4.9330 GBP |
|
Common |
Sell Transaction |
216 |
4.9330 GBP |
|
Common |
Sell Transaction |
162 |
4.9330 GBP |
|
Common |
Sell Transaction |
48 |
4.9340 GBP |
|
Common |
Sell Transaction |
336 |
4.9340 GBP |
|
Common |
Sell Transaction |
350 |
4.9340 GBP |
|
Common |
Sell Transaction |
169 |
4.9340 GBP |
|
Common |
Sell Transaction |
9 |
4.9344 GBP |
|
Common |
Sell Transaction |
2,384 |
4.9350 GBP |
|
Common |
Sell Transaction |
1,111 |
4.9350 GBP |
|
Common |
Sell Transaction |
31 |
4.9352 GBP |
|
Common |
Sell Transaction |
15 |
4.9353 GBP |
|
Common |
Sell Transaction |
217 |
4.9360 GBP |
|
Common |
Sell Transaction |
725 |
4.9360 GBP |
|
Common |
Sell Transaction |
123 |
4.9360 GBP |
|
Common |
Sell Transaction |
69 |
4.9370 GBP |
|
Common |
Sell Transaction |
216 |
4.9370 GBP |
|
Common |
Sell Transaction |
359 |
4.9370 GBP |
|
Common |
Sell Transaction |
3,900 |
4.9370 GBP |
|
Common |
Sell Transaction |
564 |
4.9370 GBP |
|
Common |
Sell Transaction |
344 |
4.9370 GBP |
|
Common |
Sell Transaction |
678 |
4.9370 GBP |
|
Common |
Sell Transaction |
448 |
4.9370 GBP |
|
Common |
Sell Transaction |
138 |
4.9370 GBP |
|
Common |
Sell Transaction |
125 |
4.9370 GBP |
|
Common |
Sell Transaction |
25 |
4.9372 GBP |
|
Common |
Sell Transaction |
4 |
4.9375 GBP |
|
Common |
Sell Transaction |
448 |
4.9380 GBP |
|
Common |
Sell Transaction |
755 |
4.9380 GBP |
|
Common |
Sell Transaction |
932 |
4.9380 GBP |
|
Common |
Sell Transaction |
21 |
4.9381 GBP |
|
Common |
Sell Transaction |
66 |
4.9389 GBP |
|
Common |
Sell Transaction |
169 |
4.9390 GBP |
|
Common |
Sell Transaction |
1,990 |
4.9390 GBP |
|
Common |
Sell Transaction |
345 |
4.9390 GBP |
|
Common |
Sell Transaction |
42 |
4.9390 GBP |
|
Common |
Sell Transaction |
5,467 |
4.9400 GBP |
|
Common |
Sell Transaction |
1,116 |
4.9410 GBP |
|
Common |
Sell Transaction |
391 |
4.9410 GBP |
|
Common |
Sell Transaction |
160 |
4.9410 GBP |
|
Common |
Sell Transaction |
377 |
4.9410 GBP |
|
Common |
Sell Transaction |
347 |
4.9410 GBP |
|
Common |
Sell Transaction |
216 |
4.9410 GBP |
|
Common |
Sell Transaction |
16 |
4.9419 GBP |
|
Common |
Sell Transaction |
86 |
4.9420 GBP |
|
Common |
Sell Transaction |
216 |
4.9420 GBP |
|
Common |
Sell Transaction |
577 |
4.9420 GBP |
|
Common |
Sell Transaction |
680 |
4.9420 GBP |
|
Common |
Sell Transaction |
559 |
4.9420 GBP |
|
Common |
Sell Transaction |
379 |
4.9420 GBP |
|
Common |
Sell Transaction |
448 |
4.9420 GBP |
|
Common |
Sell Transaction |
328 |
4.9420 GBP |
|
Common |
Sell Transaction |
154 |
4.9420 GBP |
|
Common |
Sell Transaction |
74 |
4.9420 GBP |
|
Common |
Sell Transaction |
34 |
4.9421 GBP |
|
Common |
Sell Transaction |
438 |
4.9430 GBP |
|
Common |
Sell Transaction |
264 |
4.9430 GBP |
|
Common |
Sell Transaction |
738 |
4.9430 GBP |
|
Common |
Sell Transaction |
377 |
4.9430 GBP |
|
Common |
Sell Transaction |
470 |
4.9430 GBP |
|
Common |
Sell Transaction |
1,399 |
4.9430 GBP |
|
Common |
Sell Transaction |
22 |
4.9432 GBP |
|
Common |
Sell Transaction |
12 |
4.9433 GBP |
|
Common |
Sell Transaction |
261 |
4.9440 GBP |
|
Common |
Sell Transaction |
1,160 |
4.9440 GBP |
|
Common |
Sell Transaction |
494 |
4.9440 GBP |
|
Common |
Sell Transaction |
114 |
4.9440 GBP |
|
Common |
Sell Transaction |
1,470 |
4.9450 GBP |
|
Common |
Sell Transaction |
1,551 |
4.9450 GBP |
|
Common |
Sell Transaction |
333 |
4.9450 GBP |
|
Common |
Sell Transaction |
14 |
4.9457 GBP |
|
Common |
Sell Transaction |
294 |
4.9460 GBP |
|
Common |
Sell Transaction |
299 |
4.9460 GBP |
|
Common |
Sell Transaction |
715 |
4.9460 GBP |
|
Common |
Sell Transaction |
356 |
4.9460 GBP |
|
Common |
Sell Transaction |
326 |
4.9460 GBP |
|
Common |
Sell Transaction |
19 |
4.9468 GBP |
|
Common |
Sell Transaction |
2,500 |
4.9470 GBP |
|
Common |
Sell Transaction |
795 |
4.9470 GBP |
|
Common |
Sell Transaction |
67 |
4.9470 GBP |
|
Common |
Sell Transaction |
14 |
4.9471 GBP |
|
Common |
Sell Transaction |
880 |
4.9480 GBP |
|
Common |
Sell Transaction |
216 |
4.9480 GBP |
|
Common |
Sell Transaction |
1,832 |
4.9500 GBP |
|
Common |
Sell Transaction |
634 |
4.9510 GBP |
|
Common |
Sell Transaction |
380 |
4.9510 GBP |
|
Common |
Sell Transaction |
378 |
4.9530 GBP |
|
Common |
Sell Transaction |
88 |
4.9540 GBP |
|
Common |
Sell Transaction |
867 |
4.9540 GBP |
|
Common |
Sell Transaction |
2,153 |
4.9600 GBP |
|
Common |
Sell Transaction |
533 |
4.9620 GBP |
|
Common |
Sell Transaction |
571 |
4.9630 GBP |
|
Common |
Sell Transaction |
515 |
4.9640 GBP |
|
Common |
Sell Transaction |
79 |
4.9659 GBP |
|
Common |
Sell Transaction |
356 |
4.9660 GBP |
|
Common |
Sell Transaction |
439 |
4.9670 GBP |
|
Common |
Sell Transaction |
683 |
4.9670 GBP |
|
Common |
Sell Transaction |
533 |
4.9680 GBP |
|
Common |
Sell Transaction |
672 |
4.9680 GBP |
|
Common |
Sell Transaction |
186 |
4.9690 GBP |
|
Common |
Sell Transaction |
307 |
4.9690 GBP |
|
Common |
Sell Transaction |
63 |
4.9690 GBP |
|
Common |
Sell Transaction |
3,262 |
4.9700 GBP |
|
Common |
Sell Transaction |
173 |
4.9710 GBP |
|
Common |
Sell Transaction |
281 |
4.9710 GBP |
|
Common |
Sell Transaction |
219 |
4.9710 GBP |
|
Common |
Sell Transaction |
356 |
4.9710 GBP |
|
Common |
Sell Transaction |
187 |
4.9710 GBP |
|
Common |
Sell Transaction |
108 |
4.9710 GBP |
|
Common |
Sell Transaction |
172 |
4.9720 GBP |
|
Common |
Sell Transaction |
326 |
4.9720 GBP |
|
Common |
Sell Transaction |
391 |
4.9720 GBP |
|
Common |
Sell Transaction |
456 |
4.9720 GBP |
|
Common |
Sell Transaction |
800 |
4.9720 GBP |
|
Common |
Sell Transaction |
284 |
4.9720 GBP |
|
Common |
Sell Transaction |
448 |
4.9720 GBP |
|
Common |
Sell Transaction |
168 |
4.9730 GBP |
|
Common |
Sell Transaction |
151 |
4.9730 GBP |
|
Common |
Sell Transaction |
184 |
4.9730 GBP |
|
Common |
Sell Transaction |
448 |
4.9730 GBP |
|
Common |
Sell Transaction |
744 |
4.9730 GBP |
|
Common |
Sell Transaction |
910 |
4.9730 GBP |
|
Common |
Sell Transaction |
356 |
4.9730 GBP |
|
Common |
Sell Transaction |
153 |
4.9730 GBP |
|
Common |
Sell Transaction |
486 |
4.9740 GBP |
|
Common |
Sell Transaction |
865 |
4.9740 GBP |
|
Common |
Sell Transaction |
1,896 |
4.9750 GBP |
|
Common |
Sell Transaction |
448 |
4.9760 GBP |
|
Common |
Sell Transaction |
230 |
4.9780 GBP |
|
Common |
Sell Transaction |
362 |
4.9780 GBP |
|
Common |
Sell Transaction |
67 |
4.9790 GBP |
|
Common |
Sell Transaction |
1,440 |
4.9790 GBP |
|
Common |
Sell Transaction |
501 |
4.9790 GBP |
|
Common |
Sell Transaction |
244 |
4.9790 GBP |
|
Common |
Sell Transaction |
2,386 |
4.9800 GBP |
|
Common |
Sell Transaction |
500 |
4.9810 GBP |
|
Common |
Sell Transaction |
978 |
4.9810 GBP |
|
Common |
Sell Transaction |
378 |
4.9810 GBP |
|
Common |
Sell Transaction |
915 |
4.9810 GBP |
|
Common |
Sell Transaction |
1,755 |
4.9820 GBP |
|
Common |
Sell Transaction |
864 |
4.9820 GBP |
|
Common |
Sell Transaction |
418 |
4.9820 GBP |
|
Common |
Sell Transaction |
998 |
4.9830 GBP |
|
Common |
Sell Transaction |
800 |
4.9830 GBP |
|
Common |
Sell Transaction |
651 |
4.9840 GBP |
|
Common |
Sell Transaction |
1,010 |
4.9840 GBP |
|
Common |
Sell Transaction |
966 |
4.9850 GBP |
|
Common |
Sell Transaction |
339 |
4.9850 GBP |
|
Common |
Sell Transaction |
907 |
4.9860 GBP |
|
Common |
Sell Transaction |
1,340 |
4.9860 GBP |
|
Common |
Sell Transaction |
1,511 |
4.9860 GBP |
|
Common |
Sell Transaction |
298 |
4.9860 GBP |
|
Common |
Sell Transaction |
391 |
4.9860 GBP |
|
Common |
Sell Transaction |
71 |
4.9861 GBP |
|
Common |
Sell Transaction |
28 |
4.9861 GBP |
|
Common |
Sell Transaction |
52 |
4.9869 GBP |
|
Common |
Sell Transaction |
563 |
4.9870 GBP |
|
Common |
Sell Transaction |
10 |
4.9870 GBP |
|
Common |
Sell Transaction |
508 |
4.9870 GBP |
|
Common |
Sell Transaction |
361 |
4.9870 GBP |
|
Common |
Sell Transaction |
448 |
4.9870 GBP |
|
Common |
Sell Transaction |
515 |
4.9870 GBP |
|
Common |
Sell Transaction |
695 |
4.9880 GBP |
|
Common |
Sell Transaction |
1,316 |
4.9880 GBP |
|
Common |
Sell Transaction |
148 |
4.9885 GBP |
|
Common |
Sell Transaction |
448 |
4.9890 GBP |
|
Common |
Sell Transaction |
562 |
4.9890 GBP |
|
Common |
Sell Transaction |
454 |
4.9890 GBP |
|
Common |
Sell Transaction |
550 |
4.9900 GBP |
|
Common |
Sell Transaction |
194 |
4.9910 GBP |
|
Common |
Sell Transaction |
814 |
4.9910 GBP |
|
Common |
Sell Transaction |
2,000 |
4.9910 GBP |
|
Common |
Sell Transaction |
479 |
4.9910 GBP |
|
Common |
Sell Transaction |
448 |
4.9910 GBP |
|
Common |
Sell Transaction |
115 |
4.9910 GBP |
|
Common |
Sell Transaction |
1,500 |
4.9920 GBP |
|
Common |
Sell Transaction |
118 |
4.9920 GBP |
|
Common |
Sell Transaction |
297 |
4.9930 GBP |
|
Common |
Sell Transaction |
500 |
4.9930 GBP |
|
Common |
Sell Transaction |
453 |
4.9930 GBP |
|
Common |
Sell Transaction |
599 |
4.9930 GBP |
|
Common |
Sell Transaction |
512 |
4.9930 GBP |
|
Common |
Sell Transaction |
11 |
4.9936 GBP |
|
Common |
Sell Transaction |
106 |
4.9940 GBP |
|
Common |
Sell Transaction |
203 |
4.9940 GBP |
|
Common |
Sell Transaction |
448 |
4.9940 GBP |
|
Common |
Sell Transaction |
1,188 |
4.9940 GBP |
|
Common |
Sell Transaction |
2,395 |
4.9940 GBP |
|
Common |
Sell Transaction |
454 |
4.9940 GBP |
|
Common |
Sell Transaction |
1,332 |
4.9950 GBP |
|
Common |
Sell Transaction |
631 |
4.9950 GBP |
|
Common |
Sell Transaction |
191 |
4.9950 GBP |
|
Common |
Sell Transaction |
11 |
4.9955 GBP |
|
Common |
Sell Transaction |
54 |
4.9959 GBP |
|
Common |
Sell Transaction |
84 |
4.9960 GBP |
|
Common |
Sell Transaction |
312 |
4.9960 GBP |
|
Common |
Sell Transaction |
780 |
4.9960 GBP |
|
Common |
Sell Transaction |
2,238 |
4.9960 GBP |
|
Common |
Sell Transaction |
568 |
4.9960 GBP |
|
Common |
Sell Transaction |
579 |
4.9970 GBP |
|
Common |
Sell Transaction |
906 |
4.9970 GBP |
|
Common |
Sell Transaction |
521 |
4.9970 GBP |
|
Common |
Sell Transaction |
448 |
4.9970 GBP |
|
Common |
Sell Transaction |
205 |
4.9970 GBP |
|
Common |
Sell Transaction |
4 |
4.9975 GBP |
|
Common |
Sell Transaction |
123 |
4.9980 GBP |
|
Common |
Sell Transaction |
448 |
4.9980 GBP |
|
Common |
Sell Transaction |
68 |
4.9990 GBP |
|
Common |
Sell Transaction |
476 |
4.9990 GBP |
|
Common |
Sell Transaction |
340 |
4.9990 GBP |
|
Common |
Sell Transaction |
54 |
4.9991 GBP |
|
Common |
Sell Transaction |
2,027 |
5.0000 GBP |
|
Common |
Sell Transaction |
2,380 |
5.0020 GBP |
|
Common |
Sell Transaction |
379 |
5.0020 GBP |
|
Common |
Sell Transaction |
453 |
5.0020 GBP |
|
Common |
Sell Transaction |
273 |
5.0020 GBP |
|
Common |
Sell Transaction |
148 |
5.0040 GBP |
|
Common |
Sell Transaction |
321 |
5.0040 GBP |
|
Common |
Sell Transaction |
448 |
5.0040 GBP |
|
Common |
Sell Transaction |
555 |
5.0040 GBP |
|
Common |
Sell Transaction |
749 |
5.0040 GBP |
|
Common |
Sell Transaction |
342 |
5.0060 GBP |
|
Common |
Sell Transaction |
391 |
5.0060 GBP |
|
Common |
Sell Transaction |
269 |
5.0080 GBP |
|
Common |
Sell Transaction |
500 |
5.0080 GBP |
|
Common |
Sell Transaction |
100 |
5.0100 GBP |
|
Common |
Sell Transaction |
269 |
5.0360 GBP |
|
Common |
Sell Transaction |
136 |
5.0360 GBP |
|
Common |
Sell Transaction |
622 |
5.0370 GBP |
|
Common |
Sell Transaction |
94 |
5.0370 GBP |
|
Common |
Sell Transaction |
48 |
5.0371 GBP |
|
Common |
Sell Transaction |
173 |
5.0380 GBP |
|
Common |
Sell Transaction |
448 |
5.0380 GBP |
|
Common |
Sell Transaction |
829 |
5.0380 GBP |
|
Common |
Sell Transaction |
1,434 |
5.0380 GBP |
|
Common |
Sell Transaction |
925 |
5.0380 GBP |
|
Common |
Sell Transaction |
517 |
5.0380 GBP |
|
Common |
Sell Transaction |
4,894 |
5.0400 GBP |
|
Common |
Sell Transaction |
531 |
5.0420 GBP |
|
Common |
Sell Transaction |
1,067 |
5.0420 GBP |
|
Common |
Sell Transaction |
4,865 |
5.0420 GBP |
|
Common |
Sell Transaction |
354 |
5.0420 GBP |
|
Common |
Sell Transaction |
206 |
5.0440 GBP |
|
Common |
Sell Transaction |
3,261 |
5.0440 GBP |
|
Common |
Sell Transaction |
3,670 |
5.0440 GBP |
|
Common |
Sell Transaction |
1,257 |
5.0440 GBP |
|
Common |
Sell Transaction |
607 |
5.0440 GBP |
|
Common |
Sell Transaction |
157 |
5.0440 GBP |
|
Common |
Sell Transaction |
4 |
5.0450 GBP |
|
Common |
Sell Transaction |
7 |
5.0457 GBP |
|
Common |
Sell Transaction |
67 |
5.0460 GBP |
|
Common |
Sell Transaction |
159 |
5.0460 GBP |
|
Common |
Sell Transaction |
474 |
5.0460 GBP |
|
Common |
Sell Transaction |
549 |
5.0460 GBP |
|
Common |
Sell Transaction |
1,039 |
5.0460 GBP |
|
Common |
Sell Transaction |
1,157 |
5.0460 GBP |
|
Common |
Sell Transaction |
5,105 |
5.0460 GBP |
|
Common |
Sell Transaction |
291 |
5.0460 GBP |
|
Common |
Sell Transaction |
116 |
5.0460 GBP |
|
Common |
Sell Transaction |
53 |
5.0460 GBP |
|
Common |
Sell Transaction |
6 |
5.0467 GBP |
|
Common |
Sell Transaction |
148 |
5.0480 GBP |
|
Common |
Sell Transaction |
173 |
5.0480 GBP |
|
Common |
Sell Transaction |
383 |
5.0480 GBP |
|
Common |
Sell Transaction |
354 |
5.0480 GBP |
|
Common |
Sell Transaction |
449 |
5.0480 GBP |
|
Common |
Sell Transaction |
988 |
5.0480 GBP |
|
Common |
Sell Transaction |
519 |
5.0480 GBP |
|
Common |
Sell Transaction |
674 |
5.0480 GBP |
|
Common |
Sell Transaction |
2,023 |
5.0480 GBP |
|
Common |
Sell Transaction |
265 |
5.0480 GBP |
|
Common |
Sell Transaction |
651 |
5.0480 GBP |
|
Common |
Sell Transaction |
712 |
5.0480 GBP |
|
Common |
Sell Transaction |
231 |
5.0480 GBP |
|
Common |
Sell Transaction |
176 |
5.0480 GBP |
|
Common |
Sell Transaction |
82 |
5.0480 GBP |
|
Common |
Sell Transaction |
11,934 |
5.0500 GBP |
|
Common |
Sell Transaction |
122 |
5.0520 GBP |
|
Common |
Sell Transaction |
182 |
5.0520 GBP |
|
Common |
Sell Transaction |
257 |
5.0520 GBP |
|
Common |
Sell Transaction |
262 |
5.0520 GBP |
|
Common |
Sell Transaction |
151 |
5.0520 GBP |
|
Common |
Sell Transaction |
211 |
5.0520 GBP |
|
Common |
Sell Transaction |
457 |
5.0520 GBP |
|
Common |
Sell Transaction |
497 |
5.0520 GBP |
|
Common |
Sell Transaction |
471 |
5.0520 GBP |
|
Common |
Sell Transaction |
481 |
5.0520 GBP |
|
Common |
Sell Transaction |
1,107 |
5.0520 GBP |
|
Common |
Sell Transaction |
601 |
5.0520 GBP |
|
Common |
Sell Transaction |
711 |
5.0520 GBP |
|
Common |
Sell Transaction |
1,256 |
5.0520 GBP |
|
Common |
Sell Transaction |
1,731 |
5.0520 GBP |
|
Common |
Sell Transaction |
4,470 |
5.0520 GBP |
|
Common |
Sell Transaction |
1,804 |
5.0520 GBP |
|
Common |
Sell Transaction |
1,599 |
5.0520 GBP |
|
Common |
Sell Transaction |
954 |
5.0520 GBP |
|
Common |
Sell Transaction |
668 |
5.0520 GBP |
|
Common |
Sell Transaction |
633 |
5.0520 GBP |
|
Common |
Sell Transaction |
453 |
5.0520 GBP |
|
Common |
Sell Transaction |
448 |
5.0520 GBP |
|
Common |
Sell Transaction |
418 |
5.0520 GBP |
|
Common |
Sell Transaction |
164 |
5.0520 GBP |
|
Common |
Sell Transaction |
298 |
5.0520 GBP |
|
Common |
Sell Transaction |
124 |
5.0520 GBP |
|
Common |
Sell Transaction |
243 |
5.0520 GBP |
|
Common |
Sell Transaction |
44 |
5.0520 GBP |
|
Common |
Sell Transaction |
13 |
5.0523 GBP |
|
Common |
Sell Transaction |
113 |
5.0540 GBP |
|
Common |
Sell Transaction |
466 |
5.0540 GBP |
|
Common |
Sell Transaction |
651 |
5.0540 GBP |
|
Common |
Sell Transaction |
896 |
5.0540 GBP |
|
Common |
Sell Transaction |
15,248 |
5.0540 GBP |
|
Common |
Sell Transaction |
1,450 |
5.0540 GBP |
|
Common |
Sell Transaction |
797 |
5.0540 GBP |
|
Common |
Sell Transaction |
49 |
5.0559 GBP |
|
Common |
Sell Transaction |
397 |
5.0560 GBP |
|
Common |
Sell Transaction |
917 |
5.0560 GBP |
|
Common |
Sell Transaction |
5,215 |
5.0560 GBP |
|
Common |
Sell Transaction |
1,438 |
5.0560 GBP |
|
Common |
Sell Transaction |
448 |
5.0560 GBP |
|
Common |
Sell Transaction |
336 |
5.0560 GBP |
|
Common |
Sell Transaction |
98 |
5.0560 GBP |
|
Common |
Sell Transaction |
647 |
5.0580 GBP |
|
Common |
Sell Transaction |
448 |
5.0600 GBP |
|
Common |
Sell Transaction |
371 |
5.0620 GBP |
|
Common |
Sell Transaction |
556 |
5.0620 GBP |
|
Common |
Sell Transaction |
606 |
5.0620 GBP |
|
Common |
Sell Transaction |
1,590 |
5.0620 GBP |
|
Common |
Sell Transaction |
2,109 |
5.0620 GBP |
|
Common |
Sell Transaction |
1,788 |
5.0620 GBP |
|
Common |
Sell Transaction |
713 |
5.0620 GBP |
|
Common |
Sell Transaction |
338 |
5.0620 GBP |
|
Common |
Sell Transaction |
54 |
5.0620 GBP |
|
Common |
Sell Transaction |
321 |
5.0640 GBP |
|
Common |
Sell Transaction |
831 |
5.0640 GBP |
|
Common |
Sell Transaction |
1,585 |
5.0640 GBP |
|
Common |
Sell Transaction |
624 |
5.0640 GBP |
|
Common |
Sell Transaction |
377 |
5.0660 GBP |
|
Common |
Sell Transaction |
380 |
5.0660 GBP |
|
Common |
Sell Transaction |
671 |
5.0660 GBP |
|
Common |
Sell Transaction |
583 |
5.0680 GBP |
|
Common |
Sell Transaction |
389 |
5.0680 GBP |
|
Common |
Sell Transaction |
2,125 |
5.0680 GBP |
|
Common |
Sell Transaction |
9,083 |
5.0700 GBP |
|
Common |
Sell Transaction |
12 |
5.0717 GBP |
|
Common |
Sell Transaction |
82 |
5.0720 GBP |
|
Common |
Sell Transaction |
171 |
5.0720 GBP |
|
Common |
Sell Transaction |
397 |
5.0720 GBP |
|
Common |
Sell Transaction |
447 |
5.0720 GBP |
|
Common |
Sell Transaction |
637 |
5.0720 GBP |
|
Common |
Sell Transaction |
621 |
5.0720 GBP |
|
Common |
Sell Transaction |
1,827 |
5.0720 GBP |
|
Common |
Sell Transaction |
1,156 |
5.0720 GBP |
|
Common |
Sell Transaction |
3,070 |
5.0720 GBP |
|
Common |
Sell Transaction |
804 |
5.0720 GBP |
|
Common |
Sell Transaction |
888 |
5.0720 GBP |
|
Common |
Sell Transaction |
448 |
5.0720 GBP |
|
Common |
Sell Transaction |
204 |
5.0720 GBP |
|
Common |
Sell Transaction |
268 |
5.0720 GBP |
|
Common |
Sell Transaction |
108 |
5.0740 GBP |
|
Common |
Sell Transaction |
113 |
5.0740 GBP |
|
Common |
Sell Transaction |
271 |
5.0740 GBP |
|
Common |
Sell Transaction |
356 |
5.0740 GBP |
|
Common |
Sell Transaction |
446 |
5.0740 GBP |
|
Common |
Sell Transaction |
481 |
5.0740 GBP |
|
Common |
Sell Transaction |
491 |
5.0740 GBP |
|
Common |
Sell Transaction |
298 |
5.0740 GBP |
|
Common |
Sell Transaction |
378 |
5.0740 GBP |
|
Common |
Sell Transaction |
658 |
5.0740 GBP |
|
Common |
Sell Transaction |
3,380 |
5.0740 GBP |
|
Common |
Sell Transaction |
447 |
5.0740 GBP |
|
Common |
Sell Transaction |
312 |
5.0740 GBP |
|
Common |
Sell Transaction |
554 |
5.0740 GBP |
|
Common |
Sell Transaction |
279 |
5.0740 GBP |
|
Common |
Sell Transaction |
92 |
5.0740 GBP |
|
Common |
Sell Transaction |
104 |
5.0740 GBP |
|
Common |
Sell Transaction |
6 |
5.0750 GBP |
|
Common |
Sell Transaction |
154 |
5.0760 GBP |
|
Common |
Sell Transaction |
324 |
5.0760 GBP |
|
Common |
Sell Transaction |
187 |
5.0760 GBP |
|
Common |
Sell Transaction |
699 |
5.0760 GBP |
|
Common |
Sell Transaction |
557 |
5.0760 GBP |
|
Common |
Sell Transaction |
697 |
5.0760 GBP |
|
Common |
Sell Transaction |
4,394 |
5.0760 GBP |
|
Common |
Sell Transaction |
5,825 |
5.0760 GBP |
|
Common |
Sell Transaction |
941 |
5.0760 GBP |
|
Common |
Sell Transaction |
486 |
5.0760 GBP |
|
Common |
Sell Transaction |
416 |
5.0760 GBP |
|
Common |
Sell Transaction |
201 |
5.0760 GBP |
|
Common |
Sell Transaction |
493 |
5.0780 GBP |
|
Common |
Sell Transaction |
1,043 |
5.0780 GBP |
|
Common |
Sell Transaction |
534 |
5.0780 GBP |
|
Common |
Sell Transaction |
994 |
5.0780 GBP |
|
Common |
Sell Transaction |
4,440 |
5.0780 GBP |
|
Common |
Sell Transaction |
889 |
5.0790 GBP |
|
Common |
Sell Transaction |
8,006 |
5.0800 GBP |
|
Common |
Sell Transaction |
54 |
5.0809 GBP |
|
Common |
Sell Transaction |
474 |
5.0810 GBP |
|
Common |
Sell Transaction |
1,374 |
5.0810 GBP |
|
Common |
Sell Transaction |
941 |
5.0820 GBP |
|
Common |
Sell Transaction |
3,565 |
5.0820 GBP |
|
Common |
Sell Transaction |
474 |
5.0820 GBP |
|
Common |
Sell Transaction |
1,076 |
5.0820 GBP |
|
Common |
Sell Transaction |
448 |
5.0820 GBP |
|
Common |
Sell Transaction |
413 |
5.0820 GBP |
|
Common |
Sell Transaction |
491 |
5.0830 GBP |
|
Common |
Sell Transaction |
1,150 |
5.0830 GBP |
|
Common |
Sell Transaction |
534 |
5.0840 GBP |
|
Common |
Sell Transaction |
446 |
5.0840 GBP |
|
Common |
Sell Transaction |
448 |
5.0840 GBP |
|
Common |
Sell Transaction |
2,111 |
5.0840 GBP |
|
Common |
Sell Transaction |
795 |
5.0840 GBP |
|
Common |
Sell Transaction |
454 |
5.0840 GBP |
|
Common |
Sell Transaction |
122 |
5.0840 GBP |
|
Common |
Sell Transaction |
144 |
5.0840 GBP |
|
Common |
Sell Transaction |
37 |
5.0841 GBP |
|
Common |
Sell Transaction |
2 |
5.0850 GBP |
|
Common |
Sell Transaction |
465 |
5.0850 GBP |
|
Common |
Sell Transaction |
189 |
5.0860 GBP |
|
Common |
Sell Transaction |
97 |
5.0860 GBP |
|
Common |
Sell Transaction |
152 |
5.0860 GBP |
|
Common |
Sell Transaction |
486 |
5.0860 GBP |
|
Common |
Sell Transaction |
422 |
5.0860 GBP |
|
Common |
Sell Transaction |
2,255 |
5.0860 GBP |
|
Common |
Sell Transaction |
193 |
5.0880 GBP |
|
Common |
Sell Transaction |
553 |
5.0880 GBP |
|
Common |
Sell Transaction |
4,905 |
5.0880 GBP |
|
Common |
Sell Transaction |
1,087 |
5.0880 GBP |
|
Common |
Sell Transaction |
501 |
5.0900 GBP |
|
Common |
Sell Transaction |
14 |
5.6621 EUR |
|
Common |
Sell Transaction |
338 |
5.7040 EUR |
|
Common |
Sell Transaction |
990 |
5.7040 EUR |
|
Common |
Sell Transaction |
992 |
5.7120 EUR |
|
Common |
Sell Transaction |
1,000 |
5.7480 EUR |
|
Common |
Sell Transaction |
700 |
5.7680 EUR |
|
Common |
Sell Transaction |
798 |
5.8340 EUR |
|
Common |
Sell Transaction |
153 |
5.8380 EUR |
|
Common |
Sell Transaction |
1,000 |
5.8380 EUR |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
Common |
CFD |
Increasing long position |
8,757 |
4.9095 GBP |
|
Common |
CFD |
Increasing long position |
3,751 |
4.9217 GBP |
|
Common |
CFD |
Reducing long position |
454 |
4.9433 GBP |
|
Common |
CFD |
Increasing long position |
49,675 |
4.9628 GBP |
|
Common |
CFD |
Reducing long position |
52,974 |
5.0451 GBP |
|
Common |
CFD |
Reducing long position |
41,384 |
5.0485 GBP |
|
Common |
CFD |
Increasing long position |
62,369 |
5.0540 GBP |
|
Common |
CFD |
Reducing long position |
16,146 |
5.0540 GBP |
|
Common |
CFD |
Increasing long position |
60,361 |
5.0678 GBP |
|
Common |
CFD |
Reducing long position |
811 |
5.0740 GBP |
|
Common |
CFD |
Reducing long position |
8,934 |
5.0750 GBP |
|
Common |
CFD |
Increasing long position |
3,278 |
5.6655 EUR |
|
Common |
CFD |
Reducing long position |
9,012 |
5.8043 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
-
Class of relevant security
-
Product description e.g. call option
-
Writing, purchasing, selling, varying etc.
-
Number of securities to which option relates
-
Exercise price per unit
-
Type
e.g. American, European etc.
-
Expiry date
-
Option money paid/ received per unit
(ii) Exercise
(d) Other dealings (including subscribing for new securities)
-
Class of relevant security
-
Nature of dealing
e.g. subscription, conversion
-
Details
-
Price per unit (if applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
-
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”
-
None
(b) Agreements, arrangements or understandings relating to options or derivatives
-
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state “none”
-
None
(c) Attachments
|
Date of disclosure: |
17 June 2026 |
|
Contact name: |
Paula Santos |
|
Telephone number*: |
020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel’s Market Surveillance Unit.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETFDLFFQQLXBBV
Leave a comment